Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 261.0 263.0 261.0 263.0 175 Thousand
06 Feb, 2008 260.0 263.0 257.75 263.0 166.05 Thousand
05 Feb, 2008 246.0 257.5 233.0 233.0 248.99 Thousand
04 Feb, 2008 245.0 246.0 243.5 245.0 86.89 Thousand
01 Feb, 2008 226.5 237.5 226.5 236.0 204.7 Thousand
31 Jan, 2008 227.5 231.5 227.5 230.0 340 Thousand
30 Jan, 2008 229.0 229.0 227.5 227.5 1.02 Million
29 Jan, 2008 240.0 240.0 226.5 238.0 123.64 Thousand
25 Jan, 2008 250.0 250.0 240.0 240.0 15.75 Thousand
24 Jan, 2008 250.0 250.0 240.0 240.0 10.19 Thousand