Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 287.5 295.0 285.5 285.5 202.46 Thousand
17 May, 2007 288.5 291.2 287.5 291.2 243.77 Thousand
16 May, 2007 299.0 299.0 285.0 285.5 223.92 Thousand
15 May, 2007 307.0 307.0 299.0 299.0 2300.00
14 May, 2007 307.0 307.0 297.0 297.0 5595.00
11 May, 2007 310.0 310.0 302.0 302.0 28.41 Thousand
10 May, 2007 312.0 312.0 305.3 305.3 1.22 Million
09 May, 2007 311.0 312.0 305.0 305.0 3.53 Million
08 May, 2007 306.5 311.0 305.0 305.0 960.28 Thousand
04 May, 2007 299.0 304.0 299.0 303.0 393.43 Thousand