Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 295.0 295.0 288.0 288.0 13.61 Thousand
16 Apr, 2007 280.0 295.0 280.0 290.0 17.5 Thousand
13 Apr, 2007 280.0 280.0 271.5 271.5 13.09 Thousand
12 Apr, 2007 282.5 286.0 280.0 286.0 31.4 Thousand
11 Apr, 2007 285.0 285.14 280.0 285.14 9088.00
10 Apr, 2007 285.0 285.0 282.0 282.0 264.6 Thousand
04 Apr, 2007 285.0 285.0 285.0 285.0 163.34 Thousand
03 Apr, 2007 294.0 295.5 282.0 282.0 12.15 Thousand
02 Apr, 2007 303.5 303.5 291.5 300.0 11.2 Thousand
30 Mar, 2007 295.0 304.0 295.0 304.0 119.83 Thousand