Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 293.0 298.0 293.0 298.0 1.7 Million
30 Apr, 2007 291.5 291.5 283.0 283.0 13.8 Thousand
27 Apr, 2007 291.5 291.5 290.15 290.15 90.25 Thousand
26 Apr, 2007 291.5 292.5 290.0 292.5 78.61 Thousand
25 Apr, 2007 293.0 298.0 293.0 298.0 18.24 Thousand
24 Apr, 2007 294.0 294.0 283.0 283.0 194.3 Thousand
23 Apr, 2007 290.0 298.0 290.0 298.0 7128.00
20 Apr, 2007 290.0 300.3 290.0 300.3 40.83 Thousand
19 Apr, 2007 292.5 300.15 290.0 300.15 18.12 Thousand
18 Apr, 2007 295.0 295.0 287.0 287.0 54.45 Thousand