Steppe Cement (STCM)
GBX 17.5
(-2.78%)
GBX 17.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 258.5 | 263.5 | 258.5 | 261.0 | 277.54 Thousand |
| 08 Mar, 2007 | 257.5 | 258.5 | 254.0 | 254.0 | 13.77 Thousand |
| 07 Mar, 2007 | 258.5 | 258.5 | 252.0 | 252.0 | 84.92 Thousand |
| 06 Mar, 2007 | 262.5 | 262.5 | 259.0 | 260.0 | 463.89 Thousand |
| 05 Mar, 2007 | 285.0 | 285.0 | 262.5 | 270.0 | 24.93 Thousand |
| 02 Mar, 2007 | 290.0 | 290.0 | 285.0 | 285.0 | 7000.00 |
| 01 Mar, 2007 | 290.0 | 290.0 | 290.0 | 290.0 | 31.16 Thousand |
| 28 Feb, 2007 | 300.0 | 300.0 | 290.0 | 293.0 | 7845.00 |
| 27 Feb, 2007 | 300.0 | 302.15 | 300.0 | 302.15 | 105.35 Thousand |
| 26 Feb, 2007 | 301.5 | 301.5 | 297.0 | 297.0 | 799.43 Thousand |
STEM
STG
STJ
STAN
STAR
STB