Steppe Cement (STCM)

GBX 17.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 287.5 287.5 287.0 287.0 182.94 Thousand
23 Mar, 2007 285.0 292.0 285.0 292.0 9223.00
22 Mar, 2007 283.0 283.5 280.0 280.0 363.63 Thousand
21 Mar, 2007 283.0 283.0 280.0 280.0 450 Thousand
20 Mar, 2007 284.0 287.5 280.0 280.0 389.66 Thousand
19 Mar, 2007 282.5 284.5 280.0 280.0 12.48 Thousand
16 Mar, 2007 274.5 281.5 274.5 275.0 725 Thousand
14 Mar, 2007 281.0 281.0 273.0 276.5 4071.00
13 Mar, 2007 265.0 280.0 265.0 280.0 139.78 Thousand
12 Mar, 2007 263.5 266.0 263.5 265.0 25.27 Thousand