Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 200.0 200.0 192.0 192.0 4428.00
12 Oct, 2006 203.5 203.5 195.0 195.0 75 Thousand
11 Oct, 2006 203.5 205.0 202.5 205.0 20 Thousand
10 Oct, 2006 210.0 210.0 202.0 202.0 280 Thousand
09 Oct, 2006 211.5 211.5 200.0 200.0 1400.00
04 Oct, 2006 222.5 222.5 211.5 218.0 329.23 Thousand
03 Oct, 2006 220.0 222.5 218.0 218.0 50 Thousand
02 Oct, 2006 219.0 222.0 217.5 222.0 3434.00
29 Sep, 2006 216.5 219.0 215.0 215.0 1000.00
28 Sep, 2006 215.0 216.5 215.0 215.0 12.47 Thousand