Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 177.0 | 177.0 | 177.0 | 177.0 | 156.13 Thousand |
| 03 Jul, 2006 | 166.5 | 178.0 | 166.5 | 178.0 | 197.8 Thousand |
| 30 Jun, 2006 | 160.0 | 170.0 | 160.0 | 170.0 | 10 Thousand |
| 29 Jun, 2006 | 160.0 | 160.0 | 155.5 | 155.5 | 1.14 Million |
| 27 Jun, 2006 | 160.0 | 160.0 | 152.0 | 152.0 | 250 Thousand |
| 22 Jun, 2006 | 160.0 | 168.0 | 160.0 | 168.0 | 1000.00 |
| 20 Jun, 2006 | 160.0 | 160.0 | 160.0 | 160.0 | 18 Thousand |
| 19 Jun, 2006 | 163.5 | 163.5 | 151.0 | 151.0 | 1500.00 |
| 16 Jun, 2006 | 166.5 | 167.0 | 164.0 | 167.0 | 206.37 Thousand |
| 15 Jun, 2006 | 172.5 | 172.5 | 163.75 | 163.75 | 271.72 Thousand |
STEM
STG
STJ
STAN
STAR
STB