Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 195.5 | 195.5 | 190.5 | 190.5 | 120 Thousand |
| 11 Aug, 2006 | 194.0 | 194.0 | 190.0 | 190.0 | 24 Thousand |
| 09 Aug, 2006 | 194.0 | 194.0 | 188.0 | 188.0 | 13.5 Thousand |
| 08 Aug, 2006 | 191.5 | 195.0 | 191.5 | 195.0 | 1015.00 |
| 07 Aug, 2006 | 191.5 | 191.5 | 188.0 | 188.0 | 4000.00 |
| 02 Aug, 2006 | 191.5 | 191.5 | 190.0 | 190.0 | 251 Thousand |
| 31 Jul, 2006 | 191.5 | 195.0 | 191.5 | 195.0 | 1000.00 |
| 28 Jul, 2006 | 183.5 | 190.0 | 183.5 | 189.0 | 463.95 Thousand |
| 27 Jul, 2006 | 183.5 | 183.5 | 180.0 | 180.0 | 50 Thousand |
| 26 Jul, 2006 | 183.5 | 183.5 | 177.5 | 177.5 | 100.9 Thousand |
STEM
STG
STJ
STAN
STAR
STB