Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 96.5 99.0 96.5 99.0 15 Thousand
17 Jan, 2006 95.5 96.5 95.0 95.0 28.01 Thousand
16 Jan, 2006 94.5 97.5 94.5 97.5 29.77 Thousand
12 Jan, 2006 94.5 95.25 94.5 95.25 2081.00
10 Jan, 2006 93.0 94.75 93.0 94.75 51.65 Thousand
05 Jan, 2006 92.5 93.5 92.5 93.5 21.55 Thousand
04 Jan, 2006 92.5 94.0 92.5 94.0 51.29 Thousand
03 Jan, 2006 89.5 92.5 89.5 91.0 163.63 Thousand
30 Dec, 2005 89.5 89.5 88.0 88.0 11.3 Thousand
29 Dec, 2005 86.0 89.5 86.0 88.0 15 Thousand