Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 85.5 90.0 85.5 90.0 75 Thousand
20 Dec, 2005 86.0 86.0 84.0 84.0 2000.00
15 Dec, 2005 83.5 85.0 83.5 85.0 143.6 Thousand
13 Dec, 2005 84.5 84.5 83.5 84.5 15.7 Thousand
12 Dec, 2005 86.5 86.5 82.0 82.0 9615.00
09 Dec, 2005 89.0 89.0 85.5 85.5 10.6 Thousand
08 Dec, 2005 90.0 90.0 87.0 87.0 6500.00
07 Dec, 2005 91.0 91.0 90.0 90.0 8000.00
06 Dec, 2005 91.5 92.5 91.0 91.0 600 Thousand
05 Dec, 2005 91.5 91.5 91.0 91.0 150 Thousand