SThree plc (STEM)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 263.0 264.0 255.0 260.5 746.84 Thousand
07 Mar, 2025 254.0 262.0 247.39 261.0 525.44 Thousand
06 Mar, 2025 240.0 257.0 240.0 255.5 413.17 Thousand
05 Mar, 2025 250.5 256.5 234.65 248.5 527.05 Thousand
04 Mar, 2025 237.5 243.0 237.0 239.0 361.61 Thousand
03 Mar, 2025 242.0 249.0 240.5 240.5 749.99 Thousand
28 Feb, 2025 247.0 247.8 239.0 242.5 485.92 Thousand
27 Feb, 2025 240.0 247.0 240.0 244.0 193.72 Thousand
26 Feb, 2025 245.0 254.0 245.0 250.0 271.5 Thousand
25 Feb, 2025 247.0 251.0 245.0 246.0 313.65 Thousand