SThree plc (STEM)
GBX 242.5
(5.43%)
GBX 242.5
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 264.0 | 271.0 | 261.5 | 261.5 | 573 Thousand |
| 14 Mar, 2025 | 248.0 | 268.0 | 248.0 | 266.5 | 2.36 Million |
| 13 Mar, 2025 | 272.0 | 272.0 | 257.0 | 259.0 | 443.42 Thousand |
| 12 Mar, 2025 | 262.5 | 263.0 | 257.0 | 259.5 | 346.39 Thousand |
| 11 Mar, 2025 | 252.0 | 266.0 | 252.0 | 257.5 | 369.01 Thousand |
| 10 Mar, 2025 | 263.0 | 264.0 | 255.0 | 260.5 | 746.84 Thousand |
| 07 Mar, 2025 | 254.0 | 262.0 | 247.39 | 261.0 | 525.44 Thousand |
| 06 Mar, 2025 | 240.0 | 257.0 | 240.0 | 255.5 | 413.17 Thousand |
| 05 Mar, 2025 | 250.5 | 256.5 | 234.65 | 248.5 | 527.05 Thousand |
| 04 Mar, 2025 | 237.5 | 243.0 | 237.0 | 239.0 | 361.61 Thousand |
STG
STJ
STK
STAR
STB
STCM