GBX 242.5
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2005 | 198.0 | 199.95 | 197.6 | 197.6 | 500 Thousand |
16 Nov, 2005 | 200.75 | 204.95 | 198.0 | 200.0 | 747.37 Thousand |
15 Nov, 2005 | 200.0 | 200.95 | 199.6 | 200.0 | 3.16 Million |
14 Nov, 2005 | 202.0 | 204.31 | 200.0 | 203.0 | 842.11 Thousand |
11 Nov, 2005 | 206.0 | 206.5 | 200.0 | 204.5 | 6.53 Million |
STG
STJ
STK
STAR
STB
STCM