SThree plc (STEM)

GBX 242.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 198.0 199.95 197.6 197.6 500 Thousand
16 Nov, 2005 200.75 204.95 198.0 200.0 747.37 Thousand
15 Nov, 2005 200.0 200.95 199.6 200.0 3.16 Million
14 Nov, 2005 202.0 204.31 200.0 203.0 842.11 Thousand
11 Nov, 2005 206.0 206.5 200.0 204.5 6.53 Million