SThree plc (STEM)

GBX 194.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 301.75 305.9 297.75 301.5 345.96 Thousand
14 Sep, 2007 325.25 329.75 301.75 303.36 583.23 Thousand
13 Sep, 2007 340.0 342.75 320.25 323.8 1.26 Million
12 Sep, 2007 343.5 344.5 336.5 339.77 252.6 Thousand
11 Sep, 2007 336.0 343.75 334.86 339.6 775.52 Thousand
10 Sep, 2007 335.5 340.5 333.06 338.13 539.77 Thousand
07 Sep, 2007 350.0 350.0 328.25 335.11 4.11 Million
06 Sep, 2007 348.0 348.25 341.0 342.93 1.2 Million
05 Sep, 2007 344.0 350.0 340.25 345.67 2.38 Million
04 Sep, 2007 342.0 350.27 342.0 349.25 552.68 Thousand