SThree plc (STEM)

GBX 194.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 343.5 345.0 340.0 343.3 893.95 Thousand
31 Aug, 2007 340.5 354.5 340.5 349.03 1.22 Million
30 Aug, 2007 346.0 346.5 339.25 343.54 402.4 Thousand
29 Aug, 2007 333.5 342.25 333.5 337.05 664.77 Thousand
28 Aug, 2007 345.25 345.25 335.25 340.81 603.77 Thousand
24 Aug, 2007 336.75 345.0 336.75 342.55 586.52 Thousand
23 Aug, 2007 355.0 357.5 337.75 346.82 1.31 Million
22 Aug, 2007 354.5 354.5 345.0 350.0 6.48 Million
21 Aug, 2007 365.5 367.0 343.25 357.85 719.24 Thousand
20 Aug, 2007 371.0 377.0 358.5 373.06 898.08 Thousand