SThree plc (STEM)

GBX 193.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 375.25 379.75 368.0 373.25 442.69 Thousand
15 Aug, 2007 388.75 389.75 378.5 381.85 1.3 Million
14 Aug, 2007 396.0 399.75 389.25 394.63 436.53 Thousand
13 Aug, 2007 384.5 402.75 380.5 399.94 1.38 Million
10 Aug, 2007 375.0 388.25 365.25 380.0 4.2 Million
09 Aug, 2007 410.0 410.0 364.25 387.75 2.48 Million
08 Aug, 2007 420.0 423.0 398.0 410.71 977.72 Thousand
07 Aug, 2007 416.25 432.75 413.5 417.81 637.03 Thousand
06 Aug, 2007 415.5 428.0 411.25 415.74 1.09 Million
03 Aug, 2007 421.75 426.5 413.75 421.08 670.8 Thousand