SThree plc (STEM)

GBX 236.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 201.0 201.0 198.0 201.0 14.47 Thousand
24 Nov, 2005 196.55 196.55 196.55 196.55 7500.00
23 Nov, 2005 196.0 200.0 196.0 200.0 242.1 Thousand
22 Nov, 2005 198.0 198.0 198.0 198.0 54.2 Thousand
21 Nov, 2005 199.95 199.95 196.05 196.05 1760.00
18 Nov, 2005 200.0 200.0 198.0 199.6 114.39 Thousand
17 Nov, 2005 198.0 199.95 197.6 197.6 500 Thousand
16 Nov, 2005 200.75 204.95 198.0 200.0 747.37 Thousand
15 Nov, 2005 200.0 200.95 199.6 200.0 3.16 Million
14 Nov, 2005 202.0 204.31 200.0 203.0 842.11 Thousand