SThree plc (STEM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 215.0 218.0 215.0 218.0 16.52 Thousand
13 Dec, 2005 217.0 217.0 215.0 215.32 905.56 Thousand
12 Dec, 2005 217.0 217.0 214.05 217.0 38.11 Thousand
09 Dec, 2005 214.0 214.0 214.0 214.0 100 Thousand
08 Dec, 2005 215.0 219.5 203.97 215.0 79.68 Thousand
07 Dec, 2005 215.05 220.0 215.05 217.33 411.28 Thousand
06 Dec, 2005 203.0 217.0 203.0 217.0 79.5 Thousand
05 Dec, 2005 200.0 200.0 200.0 200.0 947.00
02 Dec, 2005 200.0 202.95 200.0 202.0 159.15 Thousand
01 Dec, 2005 197.0 204.95 197.0 197.0 5900.00