GBX 230.5
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2005 | 217.0 | 217.0 | 214.05 | 217.0 | 38.11 Thousand |
09 Dec, 2005 | 214.0 | 214.0 | 214.0 | 214.0 | 100 Thousand |
08 Dec, 2005 | 215.0 | 219.5 | 203.97 | 215.0 | 79.68 Thousand |
07 Dec, 2005 | 215.05 | 220.0 | 215.05 | 217.33 | 411.28 Thousand |
06 Dec, 2005 | 203.0 | 217.0 | 203.0 | 217.0 | 79.5 Thousand |
05 Dec, 2005 | 200.0 | 200.0 | 200.0 | 200.0 | 947.00 |
02 Dec, 2005 | 200.0 | 202.95 | 200.0 | 202.0 | 159.15 Thousand |
01 Dec, 2005 | 197.0 | 204.95 | 197.0 | 197.0 | 5900.00 |
30 Nov, 2005 | 198.0 | 199.95 | 198.0 | 198.05 | 613.06 Thousand |
29 Nov, 2005 | 201.0 | 201.0 | 201.0 | 201.0 | 6000.00 |
STG
STJ
STK
STAR
STB
STCM