SThree plc (STEM)

GBX 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 200.0 200.95 199.6 200.0 3.16 Million
14 Nov, 2005 202.0 204.31 200.0 203.0 842.11 Thousand
11 Nov, 2005 206.0 206.5 200.0 204.5 6.53 Million