Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 121.14 130.68 111.6 121.14 46.76 Thousand
10 May, 2000 125.91 135.45 116.37 125.91 11.93 Thousand
09 May, 2000 133.54 143.08 124.0 133.54 2793.00
03 May, 2000 136.4 145.94 126.86 136.4 14.25 Thousand
28 Apr, 2000 138.31 147.85 128.77 138.31 4193.00
27 Apr, 2000 138.31 147.85 128.77 138.31 931.00
26 Apr, 2000 128.77 138.31 119.23 128.77 4193.00
18 Apr, 2000 114.46 119.23 114.46 119.23 1.07 Million
13 Apr, 2000 114.46 117.33 114.46 117.33 14.67 Thousand
30 Mar, 2000 114.46 117.33 114.46 117.33 8387.00