Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 138.31 147.85 128.77 138.31 12.72 Thousand
21 Sep, 1998 143.08 152.62 133.54 143.08 7594.00
18 Sep, 1998 143.08 152.62 133.54 143.08 25.16 Thousand
15 Sep, 1998 144.99 154.53 135.45 144.99 12.58 Thousand
02 Sep, 1998 144.99 145.46 144.99 144.99 419.34 Thousand
28 Aug, 1998 144.99 154.53 135.45 144.99 495.66 Thousand
27 Aug, 1998 145.46 155.0 135.93 145.46 2097.00
26 Aug, 1998 146.42 155.96 136.88 146.42 8475.00
25 Aug, 1998 147.85 157.39 138.31 147.85 4613.00
24 Aug, 1998 147.85 157.39 138.31 147.85 12.58 Thousand