Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 4.0 | 4.13 | 3.8 | 4.03 | 3.12 Million |
| 14 Mar, 2017 | 3.88 | 4.16 | 3.8 | 4.0 | 5.43 Million |
| 13 Mar, 2017 | 3.7 | 3.88 | 3.5 | 3.7 | 451.34 Thousand |
| 10 Mar, 2017 | 3.63 | 3.9 | 3.6 | 3.7 | 1.08 Million |
| 09 Mar, 2017 | 3.83 | 3.88 | 3.5 | 3.63 | 706.71 Thousand |
| 08 Mar, 2017 | 3.88 | 3.93 | 3.79 | 3.88 | 83.39 Thousand |
| 07 Mar, 2017 | 3.93 | 3.98 | 3.85 | 3.88 | 163.31 Thousand |
| 06 Mar, 2017 | 3.75 | 3.95 | 3.7 | 3.88 | 975.49 Thousand |
| 03 Mar, 2017 | 3.9 | 3.9 | 3.75 | 3.75 | 222.41 Thousand |
| 02 Mar, 2017 | 3.63 | 3.96 | 3.51 | 3.95 | 4.11 Million |
SUP
SUPR
SURE
STVG
STX
SUH