Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 3.43 | 3.55 | 3.43 | 3.48 | 59.74 Thousand |
| 26 Aug, 2010 | 3.43 | 3.48 | 3.41 | 3.48 | 153.76 Thousand |
| 25 Aug, 2010 | 3.43 | 3.48 | 3.43 | 3.48 | 27.81 Thousand |
| 24 Aug, 2010 | 3.4 | 3.5 | 3.4 | 3.48 | 272.36 Thousand |
| 23 Aug, 2010 | 3.45 | 3.54 | 3.45 | 3.48 | 1.79 Million |
| 20 Aug, 2010 | 3.46 | 3.54 | 3.4 | 3.5 | 112.97 Thousand |
| 19 Aug, 2010 | 3.46 | 3.5 | 3.41 | 3.5 | 22.18 Thousand |
| 18 Aug, 2010 | 3.4 | 3.5 | 3.4 | 3.5 | 185.84 Thousand |
| 17 Aug, 2010 | 3.53 | 3.53 | 3.41 | 3.5 | 131.37 Thousand |
| 16 Aug, 2010 | 3.6 | 3.6 | 3.5 | 3.58 | 241.57 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH