GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2010 | 3.65 | 3.7 | 3.51 | 3.55 | 351.38 Thousand |
12 Aug, 2010 | 3.75 | 3.82 | 3.65 | 3.68 | 582.99 Thousand |
11 Aug, 2010 | 3.75 | 3.83 | 3.75 | 3.83 | 191.12 Thousand |
10 Aug, 2010 | 3.92 | 3.95 | 3.85 | 3.85 | 122.43 Thousand |
09 Aug, 2010 | 3.82 | 3.92 | 3.75 | 3.85 | 33.94 Thousand |
06 Aug, 2010 | 3.65 | 3.81 | 3.65 | 3.75 | 114.81 Thousand |
05 Aug, 2010 | 3.73 | 3.75 | 3.65 | 3.75 | 72.37 Thousand |
04 Aug, 2010 | 3.66 | 3.75 | 3.65 | 3.75 | 160 Thousand |
02 Aug, 2010 | 3.75 | 3.8 | 3.68 | 3.8 | 260.94 Thousand |
30 Jul, 2010 | 3.9 | 3.94 | 3.75 | 3.83 | 78.8 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH