Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2010 | 3.7 | 3.87 | 3.7 | 3.78 | 725.43 Thousand |
| 28 Jul, 2010 | 3.72 | 3.74 | 3.5 | 3.65 | 464.99 Thousand |
| 27 Jul, 2010 | 3.4 | 3.5 | 3.4 | 3.5 | 5400.00 |
| 26 Jul, 2010 | 3.56 | 3.57 | 3.4 | 3.5 | 268.38 Thousand |
| 23 Jul, 2010 | 3.52 | 3.52 | 3.48 | 3.48 | 4000.00 |
| 22 Jul, 2010 | 3.54 | 3.54 | 3.3 | 3.48 | 688.86 Thousand |
| 21 Jul, 2010 | 3.52 | 3.54 | 3.5 | 3.53 | 105.32 Thousand |
| 20 Jul, 2010 | 3.5 | 3.53 | 3.5 | 3.53 | 325 Thousand |
| 19 Jul, 2010 | 3.5 | 3.59 | 3.5 | 3.53 | 209.77 Thousand |
| 16 Jul, 2010 | 3.5 | 3.55 | 3.5 | 3.55 | 38.99 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH