GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2010 | 3.6 | 3.65 | 3.58 | 3.58 | 616.26 Thousand |
14 Jul, 2010 | 3.6 | 3.67 | 3.6 | 3.65 | 350 Thousand |
13 Jul, 2010 | 3.6 | 3.65 | 3.5 | 3.65 | 313.78 Thousand |
12 Jul, 2010 | 3.69 | 3.69 | 3.6 | 3.65 | 342.68 Thousand |
09 Jul, 2010 | 3.6 | 3.65 | 3.6 | 3.65 | 4000.00 |
08 Jul, 2010 | 3.6 | 3.65 | 3.6 | 3.65 | 27.69 Thousand |
07 Jul, 2010 | 3.67 | 3.69 | 3.6 | 3.65 | 436.36 Thousand |
06 Jul, 2010 | 3.67 | 3.67 | 3.65 | 3.65 | 13.5 Thousand |
05 Jul, 2010 | 3.6 | 3.65 | 3.6 | 3.65 | 125.87 Thousand |
02 Jul, 2010 | 3.6 | 3.68 | 3.6 | 3.65 | 531.65 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH