Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.68 | 3.68 | 3.62 | 3.65 | 236.45 Thousand |
| 30 Jun, 2010 | 3.7 | 3.76 | 3.65 | 3.65 | 649.43 Thousand |
| 29 Jun, 2010 | 3.81 | 3.81 | 3.7 | 3.8 | 810.52 Thousand |
| 28 Jun, 2010 | 3.72 | 3.85 | 3.7 | 3.85 | 81.25 Thousand |
| 25 Jun, 2010 | 3.8 | 3.85 | 3.72 | 3.85 | 282.26 Thousand |
| 24 Jun, 2010 | 3.7 | 3.85 | 3.7 | 3.85 | 130 Thousand |
| 23 Jun, 2010 | 3.7 | 3.85 | 3.7 | 3.85 | 288.92 Thousand |
| 22 Jun, 2010 | 3.77 | 3.8 | 3.75 | 3.78 | 104.5 Thousand |
| 21 Jun, 2010 | 3.88 | 3.88 | 3.7 | 3.8 | 1.03 Million |
| 18 Jun, 2010 | 3.75 | 3.8 | 3.75 | 3.8 | 79.5 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH