GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2010 | 3.68 | 3.8 | 3.66 | 3.8 | 179.07 Thousand |
16 Jun, 2010 | 3.54 | 3.73 | 3.54 | 3.68 | 53.42 Thousand |
15 Jun, 2010 | 3.6 | 3.65 | 3.45 | 3.55 | 983.28 Thousand |
14 Jun, 2010 | 3.6 | 3.6 | 3.53 | 3.58 | 60.28 Thousand |
11 Jun, 2010 | 3.63 | 3.63 | 3.53 | 3.58 | 262.99 Thousand |
10 Jun, 2010 | 3.66 | 3.7 | 3.6 | 3.6 | 561.38 Thousand |
09 Jun, 2010 | 3.6 | 3.77 | 3.6 | 3.73 | 36.1 Thousand |
08 Jun, 2010 | 3.75 | 3.88 | 3.63 | 3.73 | 698.44 Thousand |
07 Jun, 2010 | 4.0 | 4.0 | 3.75 | 3.83 | 833.88 Thousand |
04 Jun, 2010 | 4.03 | 4.03 | 3.9 | 3.95 | 657.83 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH