Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 4.0 | 4.13 | 4.0 | 4.13 | 1 Million |
| 02 Jun, 2010 | 4.22 | 4.22 | 4.0 | 4.13 | 400.88 Thousand |
| 01 Jun, 2010 | 4.21 | 4.25 | 4.07 | 4.13 | 645.59 Thousand |
| 28 May, 2010 | 4.07 | 4.25 | 3.92 | 4.13 | 1.02 Million |
| 27 May, 2010 | 3.88 | 3.88 | 3.78 | 3.85 | 150.63 Thousand |
| 26 May, 2010 | 3.57 | 3.89 | 3.57 | 3.75 | 1.09 Million |
| 25 May, 2010 | 3.44 | 3.57 | 3.44 | 3.55 | 1.15 Million |
| 24 May, 2010 | 3.4 | 3.4 | 3.25 | 3.38 | 409.79 Thousand |
| 21 May, 2010 | 3.5 | 3.5 | 3.3 | 3.38 | 1.01 Million |
| 20 May, 2010 | 3.9 | 3.9 | 3.62 | 3.65 | 205.18 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH