Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 3.97 | 3.97 | 3.45 | 3.88 | 1.61 Million |
| 18 May, 2010 | 3.86 | 3.93 | 3.85 | 3.93 | 1.01 Million |
| 17 May, 2010 | 3.75 | 3.93 | 3.75 | 3.93 | 1.67 Million |
| 14 May, 2010 | 3.68 | 3.7 | 3.67 | 3.7 | 55.85 Thousand |
| 13 May, 2010 | 3.71 | 3.75 | 3.68 | 3.7 | 325.32 Thousand |
| 12 May, 2010 | 3.74 | 3.75 | 3.63 | 3.7 | 179.7 Thousand |
| 11 May, 2010 | 3.65 | 3.75 | 3.52 | 3.68 | 1.5 Million |
| 10 May, 2010 | 3.43 | 3.75 | 3.4 | 3.63 | 857.5 Thousand |
| 07 May, 2010 | 3.47 | 3.47 | 3.4 | 3.43 | 123.6 Thousand |
| 06 May, 2010 | 3.66 | 3.66 | 3.5 | 3.55 | 656.76 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH