GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2010 | 3.81 | 3.81 | 3.53 | 3.53 | 1.82 Million |
04 May, 2010 | 3.9 | 4.0 | 3.8 | 3.85 | 1.06 Million |
30 Apr, 2010 | 3.79 | 3.89 | 3.75 | 3.85 | 1.37 Million |
29 Apr, 2010 | 3.4 | 3.63 | 3.17 | 3.63 | 2.9 Million |
28 Apr, 2010 | 3.1 | 3.22 | 3.0 | 3.18 | 1.21 Million |
27 Apr, 2010 | 3.07 | 3.1 | 2.96 | 3.1 | 109.87 Thousand |
26 Apr, 2010 | 3.04 | 3.08 | 2.85 | 3.03 | 266.99 Thousand |
23 Apr, 2010 | 3.05 | 3.08 | 3.0 | 3.05 | 114.92 Thousand |
22 Apr, 2010 | 2.88 | 3.05 | 2.88 | 3.0 | 72.88 Thousand |
21 Apr, 2010 | 3.12 | 3.25 | 2.78 | 3.0 | 811.63 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH