Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 3.81 3.81 3.53 3.53 1.82 Million
04 May, 2010 3.9 4.0 3.8 3.85 1.06 Million
30 Apr, 2010 3.79 3.89 3.75 3.85 1.37 Million
29 Apr, 2010 3.4 3.63 3.17 3.63 2.9 Million
28 Apr, 2010 3.1 3.22 3.0 3.18 1.21 Million
27 Apr, 2010 3.07 3.1 2.96 3.1 109.87 Thousand
26 Apr, 2010 3.04 3.08 2.85 3.03 266.99 Thousand
23 Apr, 2010 3.05 3.08 3.0 3.05 114.92 Thousand
22 Apr, 2010 2.88 3.05 2.88 3.0 72.88 Thousand
21 Apr, 2010 3.12 3.25 2.78 3.0 811.63 Thousand