Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 3.0 | 3.0 | 2.78 | 3.0 | 107.05 Thousand |
| 19 Apr, 2010 | 3.03 | 3.2 | 3.0 | 3.13 | 286.05 Thousand |
| 16 Apr, 2010 | 2.97 | 3.2 | 2.97 | 3.13 | 161.23 Thousand |
| 15 Apr, 2010 | 2.98 | 3.22 | 2.98 | 3.0 | 395.03 Thousand |
| 14 Apr, 2010 | 2.97 | 3.0 | 2.97 | 3.0 | 77 Thousand |
| 13 Apr, 2010 | 2.99 | 3.0 | 2.8 | 3.0 | 377.88 Thousand |
| 12 Apr, 2010 | 2.99 | 3.0 | 2.88 | 2.88 | 185.46 Thousand |
| 09 Apr, 2010 | 2.89 | 3.0 | 2.88 | 2.88 | 784.86 Thousand |
| 08 Apr, 2010 | 2.94 | 2.97 | 2.88 | 2.88 | 795.37 Thousand |
| 07 Apr, 2010 | 2.95 | 3.0 | 2.8 | 2.88 | 2.45 Million |
SUP
SUPR
SURE
STVG
STX
SUH