Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 2.46 3.0 2.4 2.88 3.52 Million
01 Apr, 2010 2.42 2.5 2.15 2.38 627.54 Thousand
31 Mar, 2010 2.4 2.5 1.8 2.25 3.24 Million
30 Mar, 2010 2.05 2.37 2.0 2.25 2.54 Million
29 Mar, 2010 1.93 2.2 1.8 2.13 848 Thousand
26 Mar, 2010 1.93 2.03 1.93 2.03 164 Thousand
24 Mar, 2010 1.93 2.03 1.93 2.03 17 Thousand
22 Mar, 2010 2.21 2.21 1.92 2.03 217 Thousand
19 Mar, 2010 2.18 2.2 1.92 2.03 381.44 Thousand
18 Mar, 2010 2.18 2.18 2.03 2.03 151.33 Thousand