Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 1.89 2.03 1.89 2.03 52.68 Thousand
16 Mar, 2010 1.8 2.1 1.8 2.03 509.11 Thousand
15 Mar, 2010 2.1 2.2 1.83 2.0 1.02 Million
12 Mar, 2010 1.92 2.0 1.82 2.0 271.18 Thousand
10 Mar, 2010 1.85 2.0 1.85 2.0 100 Thousand
09 Mar, 2010 1.85 2.03 1.85 2.03 41.27 Thousand
08 Mar, 2010 1.87 2.03 1.87 2.03 411.6 Thousand
05 Mar, 2010 2.0 2.0 1.87 1.93 55.26 Thousand
04 Mar, 2010 1.86 2.05 1.86 1.93 504.37 Thousand
03 Mar, 2010 1.95 1.98 1.86 1.93 505.85 Thousand