Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2010 | 1.85 | 1.99 | 1.85 | 1.93 | 7928.00 |
| 26 Feb, 2010 | 1.85 | 1.93 | 1.85 | 1.93 | 1274.00 |
| 25 Feb, 2010 | 1.9 | 2.0 | 1.85 | 1.93 | 585.34 Thousand |
| 24 Feb, 2010 | 1.85 | 2.05 | 1.83 | 1.93 | 91.66 Thousand |
| 23 Feb, 2010 | 1.88 | 2.1 | 1.88 | 2.0 | 410.63 Thousand |
| 22 Feb, 2010 | 1.88 | 2.05 | 1.75 | 2.0 | 343 Thousand |
| 19 Feb, 2010 | 2.2 | 2.2 | 1.88 | 2.0 | 198.73 Thousand |
| 18 Feb, 2010 | 2.2 | 2.2 | 2.0 | 2.0 | 96.11 Thousand |
| 17 Feb, 2010 | 1.9 | 2.0 | 1.9 | 2.0 | 155 Thousand |
| 16 Feb, 2010 | 1.9 | 2.23 | 1.9 | 2.0 | 103.88 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH