Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 2.0 | 2.24 | 1.9 | 2.0 | 44.88 Thousand |
| 12 Feb, 2010 | 1.97 | 1.97 | 1.88 | 1.88 | 572.09 Thousand |
| 11 Feb, 2010 | 1.92 | 1.92 | 1.88 | 1.88 | 132.41 Thousand |
| 10 Feb, 2010 | 2.25 | 2.25 | 1.8 | 2.0 | 170.58 Thousand |
| 09 Feb, 2010 | 1.81 | 2.0 | 1.8 | 1.88 | 555.44 Thousand |
| 08 Feb, 2010 | 1.72 | 1.73 | 1.61 | 1.73 | 105.22 Thousand |
| 05 Feb, 2010 | 1.83 | 1.83 | 1.7 | 1.78 | 308 Thousand |
| 04 Feb, 2010 | 1.85 | 1.85 | 1.71 | 1.78 | 182.27 Thousand |
| 03 Feb, 2010 | 1.7 | 1.8 | 1.7 | 1.8 | 282.25 Thousand |
| 02 Feb, 2010 | 1.83 | 1.93 | 1.8 | 1.8 | 391.44 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH