Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 1.85 | 1.95 | 1.82 | 1.9 | 457.84 Thousand |
| 29 Jan, 2010 | 1.87 | 1.95 | 1.87 | 1.95 | 34.85 Thousand |
| 28 Jan, 2010 | 1.99 | 1.99 | 1.8 | 1.95 | 265.75 Thousand |
| 27 Jan, 2010 | 1.86 | 1.95 | 1.85 | 1.95 | 40 Thousand |
| 26 Jan, 2010 | 1.97 | 1.97 | 1.85 | 1.95 | 93.12 Thousand |
| 25 Jan, 2010 | 1.97 | 1.98 | 1.85 | 1.95 | 223 Thousand |
| 21 Jan, 2010 | 2.2 | 2.2 | 2.0 | 2.0 | 284.94 Thousand |
| 20 Jan, 2010 | 2.21 | 2.21 | 1.95 | 1.95 | 262.12 Thousand |
| 19 Jan, 2010 | 2.15 | 2.18 | 1.99 | 2.03 | 729.97 Thousand |
| 18 Jan, 2010 | 2.0 | 2.2 | 1.93 | 2.03 | 935.38 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH