Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 1.77 | 1.77 | 1.75 | 1.75 | 44.57 Thousand |
| 14 Jan, 2010 | 1.75 | 1.75 | 1.75 | 1.75 | 8975.00 |
| 13 Jan, 2010 | 1.88 | 1.88 | 1.75 | 1.75 | 130.7 Thousand |
| 12 Jan, 2010 | 1.88 | 1.88 | 1.7 | 1.75 | 460 Thousand |
| 11 Jan, 2010 | 1.8 | 1.85 | 1.6 | 1.75 | 1.03 Million |
| 08 Jan, 2010 | 1.63 | 1.7 | 1.63 | 1.7 | 95 Thousand |
| 07 Jan, 2010 | 1.9 | 1.9 | 1.63 | 1.7 | 165.93 Thousand |
| 06 Jan, 2010 | 1.85 | 1.88 | 1.7 | 1.7 | 64.88 Thousand |
| 05 Jan, 2010 | 1.75 | 1.75 | 1.59 | 1.7 | 433.54 Thousand |
| 04 Jan, 2010 | 1.75 | 1.75 | 1.58 | 1.63 | 39.01 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH