Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 1.73 1.75 1.63 1.63 125 Thousand
30 Dec, 2009 1.73 1.73 1.63 1.63 23.07 Thousand
29 Dec, 2009 1.58 1.73 1.58 1.63 92.82 Thousand
23 Dec, 2009 1.56 1.69 1.56 1.63 300 Thousand
22 Dec, 2009 1.69 1.78 1.63 1.63 156.08 Thousand
21 Dec, 2009 1.6 1.7 1.6 1.7 264.59 Thousand
18 Dec, 2009 1.69 1.7 1.69 1.7 22 Thousand
17 Dec, 2009 1.68 1.73 1.68 1.73 15 Thousand
16 Dec, 2009 1.8 1.8 1.73 1.73 20 Thousand
15 Dec, 2009 1.8 1.8 1.68 1.73 19.12 Thousand