Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 1.79 1.89 1.68 1.75 143.82 Thousand
09 Dec, 2009 1.75 1.75 1.63 1.63 55 Thousand
08 Dec, 2009 1.73 1.75 1.63 1.63 5997.00
07 Dec, 2009 1.75 1.75 1.6 1.63 622.12 Thousand
03 Dec, 2009 1.72 1.8 1.71 1.8 379.42 Thousand
02 Dec, 2009 1.73 1.8 1.73 1.8 10 Thousand
01 Dec, 2009 1.9 1.9 1.85 1.85 11.5 Thousand
30 Nov, 2009 1.73 1.85 1.73 1.85 7267.00
27 Nov, 2009 1.77 1.9 1.75 1.85 274.61 Thousand
26 Nov, 2009 1.7 1.88 1.7 1.88 130 Thousand