Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 1.7 1.75 1.7 1.73 471.03 Thousand
24 Nov, 2009 1.5 1.63 1.5 1.63 1.25 Million
23 Nov, 2009 1.6 1.63 1.58 1.63 394.95 Thousand
20 Nov, 2009 1.62 1.7 1.58 1.58 655.62 Thousand
19 Nov, 2009 1.5 1.63 1.5 1.63 250 Thousand
18 Nov, 2009 1.68 1.7 1.6 1.65 1.46 Million
17 Nov, 2009 1.79 1.79 1.7 1.7 267.72 Thousand
16 Nov, 2009 1.7 1.81 1.7 1.78 1.32 Million
13 Nov, 2009 1.57 1.7 1.52 1.68 803.19 Thousand
12 Nov, 2009 1.64 1.7 1.52 1.58 1.8 Million