Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 1.45 1.53 1.45 1.53 20 Thousand
10 Nov, 2009 1.5 1.6 1.5 1.6 32.87 Thousand
09 Nov, 2009 1.53 1.6 1.52 1.6 430.6 Thousand
06 Nov, 2009 1.49 1.58 1.45 1.58 639.83 Thousand
05 Nov, 2009 1.4 1.45 1.4 1.45 100 Thousand
03 Nov, 2009 1.19 1.28 1.19 1.28 21.96 Thousand
02 Nov, 2009 1.35 1.35 1.15 1.25 20.3 Million
30 Oct, 2009 1.39 1.39 1.15 1.25 562.37 Thousand
29 Oct, 2009 1.31 1.35 1.3 1.35 68.5 Thousand
26 Oct, 2009 1.42 1.42 1.32 1.38 60 Thousand