Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 0.78 1.0 0.78 1.0 50 Thousand
12 Dec, 2008 1.09 1.09 0.75 1.0 441.74 Thousand
09 Dec, 2008 1.1 1.1 1.0 1.0 74.09 Thousand
08 Dec, 2008 1.1 1.1 0.78 1.0 141.36 Thousand
01 Dec, 2008 0.75 1.0 0.75 1.0 80 Thousand
27 Nov, 2008 1.1 1.1 1.0 1.0 8910.00
26 Nov, 2008 0.75 1.1 0.75 1.0 22.03 Thousand
25 Nov, 2008 1.1 1.1 1.0 1.0 26.23 Thousand
24 Nov, 2008 1.1 1.1 1.0 1.0 43.87 Thousand
21 Nov, 2008 1.1 1.1 1.0 1.0 23.29 Thousand