Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 1.15 1.15 0.78 1.0 156.29 Thousand
19 Nov, 2008 0.75 1.0 0.75 1.0 52.38 Thousand
18 Nov, 2008 0.8 1.15 0.8 1.0 70 Thousand
17 Nov, 2008 1.0 1.2 0.75 1.0 164.79 Thousand
14 Nov, 2008 1.1 1.13 1.0 1.13 170 Thousand
13 Nov, 2008 1.0 1.13 1.0 1.13 150 Thousand
12 Nov, 2008 1.25 1.25 1.13 1.13 2073.00
11 Nov, 2008 1.24 1.24 1.13 1.13 640.00
10 Nov, 2008 1.25 1.25 1.0 1.13 180 Thousand
07 Nov, 2008 1.1 1.13 1.1 1.13 4453.00