Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 1.25 1.25 1.13 1.13 62.78 Thousand
05 Nov, 2008 1.13 1.2 1.1 1.13 351.04 Thousand
04 Nov, 2008 1.0 1.1 1.0 1.0 500 Thousand
03 Nov, 2008 1.0 1.0 0.88 0.88 173.65 Thousand
31 Oct, 2008 0.5 0.98 0.5 0.88 5.85 Million
30 Oct, 2008 1.1 1.13 1.1 1.13 22.98 Thousand
29 Oct, 2008 1.1 1.5 0.75 1.13 164.99 Thousand
28 Oct, 2008 1.38 1.38 1.0 1.13 320 Thousand
27 Oct, 2008 1.38 1.38 1.25 1.25 35 Thousand
24 Oct, 2008 1.2 1.28 1.0 1.25 339.18 Thousand