Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 1.45 1.45 1.0 1.38 90 Thousand
22 Oct, 2008 1.25 1.75 1.25 1.5 530 Thousand
21 Oct, 2008 1.4 1.75 1.4 1.5 350 Thousand
20 Oct, 2008 1.35 1.5 1.35 1.5 50 Thousand
17 Oct, 2008 1.28 1.65 1.25 1.5 456.06 Thousand
16 Oct, 2008 1.73 1.73 1.28 1.5 660.3 Thousand
15 Oct, 2008 1.5 1.75 1.5 1.5 620 Thousand
14 Oct, 2008 1.5 1.5 1.25 1.25 283.49 Thousand
13 Oct, 2008 1.25 1.25 0.95 1.13 292.88 Thousand
10 Oct, 2008 0.89 1.25 0.89 1.0 28.75 Thousand