Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 1.5 | 1.5 | 1.13 | 1.13 | 51.4 Thousand |
| 08 Oct, 2008 | 1.2 | 1.5 | 0.88 | 1.13 | 437.65 Thousand |
| 07 Oct, 2008 | 1.06 | 1.25 | 0.75 | 1.0 | 366.09 Thousand |
| 06 Oct, 2008 | 1.1 | 1.5 | 1.05 | 1.13 | 437.23 Thousand |
| 03 Oct, 2008 | 0.75 | 1.13 | 0.75 | 1.13 | 238 Thousand |
| 02 Oct, 2008 | 1.09 | 1.5 | 1.09 | 1.13 | 88.69 Thousand |
| 01 Oct, 2008 | 1.5 | 1.5 | 0.75 | 1.13 | 1.74 Million |
| 30 Sep, 2008 | 1.23 | 1.25 | 0.75 | 1.0 | 420 Thousand |
| 29 Sep, 2008 | 1.66 | 1.73 | 1.25 | 1.25 | 476.75 Thousand |
| 26 Sep, 2008 | 1.25 | 1.7 | 1.25 | 1.5 | 390.95 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH