Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 986.0 | 986.0 | 951.0 | 954.0 | 197.99 Thousand |
| 10 Jan, 2025 | 980.0 | 985.0 | 954.0 | 969.0 | 222.03 Thousand |
| 09 Jan, 2025 | 977.0 | 987.0 | 958.0 | 980.0 | 216.25 Thousand |
| 08 Jan, 2025 | 1026.0 | 1026.0 | 975.0 | 979.0 | 264.18 Thousand |
| 07 Jan, 2025 | 1056.0 | 1056.0 | 1020.0 | 1026.0 | 315.57 Thousand |
| 06 Jan, 2025 | 1038.0 | 1048.0 | 1020.0 | 1048.0 | 137.71 Thousand |
| 03 Jan, 2025 | 1016.0 | 1030.0 | 1014.0 | 1016.0 | 65.24 Thousand |
| 02 Jan, 2025 | 1044.0 | 1044.0 | 1026.0 | 1028.0 | 107.19 Thousand |
| 31 Dec, 2024 | 1018.0 | 1044.0 | 1012.0 | 1036.0 | 70.07 Thousand |
| 30 Dec, 2024 | 1022.0 | 1038.0 | 1018.88 | 1022.0 | 53.25 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681