Savills plc (SVS.L)

GBp 966.0

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1124.0 1124.0 1086.0 1096.0 241.97 Thousand
10 Dec, 2024 1096.0 1112.0 1092.0 1110.0 775.77 Thousand
09 Dec, 2024 1108.0 1122.0 1092.0 1100.0 93.76 Thousand
06 Dec, 2024 1122.0 1122.0 1096.0 1112.0 73.17 Thousand
05 Dec, 2024 1098.0 1110.0 1090.0 1100.0 169.66 Thousand
04 Dec, 2024 1094.0 1098.0 1070.0 1096.0 93.98 Thousand
03 Dec, 2024 1080.0 1080.0 1066.0 1074.0 114.87 Thousand
02 Dec, 2024 1096.0 1096.0 1050.0 1066.0 116.43 Thousand
29 Nov, 2024 1056.0 1084.0 1056.0 1074.0 53.84 Thousand
28 Nov, 2024 1104.0 1104.0 1074.0 1078.0 47.94 Thousand